FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,260 Value ($000) $1,546 Avg Close $38.47 Range $36.50 - $42.30
Q2 2023
Shares 25,036 Value ($000) $973 Avg Close $35.18 Range $32.80 - $37.41
Q2 2022
Shares 140,287 Value ($000) $5,385 Avg Close $36.77 Range $30.53 - $41.85
Q4 2021
Shares 13,371 Value ($000) $556 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 50,561 Value ($000) $1,800 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 15,707 Value ($000) $584 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 125,088 Value ($000) $4,339 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 123,383 Value ($000) $3,776 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 154,110 Value ($000) $4,424 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 25,860 Value ($000) $1,002 Avg Close $32.60 Range $29.02 - $36.36
Q4 2019
Shares 22,408 Value ($000) $1,089 Avg Close $37.07 Range $35.79 - $38.18
Q1 2018
Shares 17,948 Value ($000) $610 Avg Close $23.30 Range $21.14 - $25.52
Q3 2017
Shares 82,628 Value ($000) $2,547 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 42,242 Value ($000) $1,231 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 15,946 Value ($000) $507 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 136,258 Value ($000) $4,219 Avg Close $21.93 Range $20.16 - $23.94
Q2 2016
Shares 37,753 Value ($000) $1,317 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 59,508 Value ($000) $2,140 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 91,017 Value ($000) $2,887 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 81,505 Value ($000) $2,551 Avg Close $21.20 Range $19.72 - $22.83
Q1 2015
Shares 19,179 Value ($000) $672 Avg Close $23.75 Range $21.55 - $26.32
Q2 2014
Shares 87,169 Value ($000) $3,026 Avg Close $20.72 Range $19.27 - $22.00
Q3 2013
Shares 19,480 Value ($000) $710 Avg Close $22.25 Range $20.82 - $23.41