FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21 Value ($000) $1 Avg Close $33.70 Range $30.93 - $36.37

Q3 2014

Shares 400 Value ($000) $13 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 400 Value ($000) $14 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 400 Value ($000) $14 Avg Close $19.25 Range $18.27 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21	$1	$33.70	$30.93 - $36.37
Q3 2014	400	$13	$20.60	$18.75 - $21.86
Q2 2014	400	$14	$20.72	$19.27 - $22.00
Q1 2014	400	$14	$19.25	$18.27 - $20.96