FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,312,944 Value ($000) $151,799 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 3,666,066 Value ($000) $147,596 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 4,235,948 Value ($000) $171,217 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 8,340,760 Value ($000) $331,795 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,207,677 Value ($000) $230,960 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 5,850,642 Value ($000) $223,904 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 3,384,279 Value ($000) $130,701 Avg Close $34.64 Range $32.87 - $36.01