FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,583 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 133,196 Value ($000) $4,928 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 116,092 Value ($000) $4,457 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 103,253 Value ($000) $4,735 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 109,381 Value ($000) $4,549 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 8,642 Value ($000) $308 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 7,980 Value ($000) $297 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 7,980 Value ($000) $277 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 22,195 Value ($000) $679 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 21,851 Value ($000) $627 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 20,972 Value ($000) $813 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 21,164 Value ($000) $848 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 19,699 Value ($000) $1,009 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 8,619 Value ($000) $416 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 8,467 Value ($000) $362 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 8,466 Value ($000) $352 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 67,179 Value ($000) $2,523 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 66,118 Value ($000) $2,458 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 102,281 Value ($000) $3,673 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 98,425 Value ($000) $3,347 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 41,494 Value ($000) $1,271 Avg Close $23.31 Range $21.74 - $25.37

Q4 2015

Shares 6,565 Value ($000) $208 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 25,396 Value ($000) $794 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 23,215 Value ($000) $756 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 19,534 Value ($000) $685 Avg Close $23.75 Range $21.55 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,583	$0	$34.36	$31.08 - $37.89
Q3 2022	133,196	$4,928	$34.38	$31.61 - $36.70
Q2 2022	116,092	$4,457	$36.77	$30.53 - $41.85
Q1 2022	103,253	$4,735	$36.12	$33.21 - $39.75
Q4 2021	109,381	$4,549	$32.61	$29.77 - $35.44
Q3 2021	8,642	$308	$31.77	$29.89 - $33.57
Q2 2021	7,980	$297	$30.81	$28.03 - $32.63
Q1 2021	7,980	$277	$26.78	$23.79 - $30.36
Q4 2020	22,195	$679	$24.24	$21.29 - $26.97
Q3 2020	21,851	$627	$25.02	$18.09 - $33.52
Q2 2020	20,972	$813	$32.60	$29.02 - $36.36
Q1 2020	21,164	$848	$36.33	$25.09 - $41.19
Q4 2019	19,699	$1,009	$37.07	$35.79 - $38.18
Q3 2019	8,619	$416	$34.83	$32.44 - $37.89
Q2 2019	8,467	$362	$32.05	$29.79 - $33.76
Q1 2019	8,466	$352	$30.02	$27.25 - $31.95
Q4 2018	67,179	$2,523	$28.34	$26.53 - $29.95
Q3 2018	66,118	$2,458	$27.08	$25.26 - $28.54
Q2 2018	102,281	$3,673	$25.13	$24.24 - $27.04
Q1 2018	98,425	$3,347	$23.30	$21.14 - $25.52
Q4 2017	41,494	$1,271	$23.31	$21.74 - $25.37
Q4 2015	6,565	$208	$20.59	$19.01 - $21.71
Q3 2015	25,396	$794	$21.20	$19.72 - $22.83
Q2 2015	23,215	$756	$22.43	$20.89 - $23.61
Q1 2015	19,534	$685	$23.75	$21.55 - $26.32