FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,393 Value ($000) $1 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 418 Value ($000) $0 Avg Close $42.11 Range $38.56 - $45.68

Q1 2016

Shares 18,571 Value ($000) $668 Avg Close $22.29 Range $20.15 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,393	$1	$45.73	$43.88 - $47.73
Q3 2025	418	$0	$42.11	$38.56 - $45.68
Q1 2016	18,571	$668	$22.29	$20.15 - $24.31