FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,389 Value ($000) $231 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 5,333 Value ($000) $222 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 5,430 Value ($000) $204 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 5,427 Value ($000) $202 Avg Close $27.08 Range $25.26 - $28.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,389	$231	$32.05	$29.79 - $33.76
Q1 2019	5,333	$222	$30.02	$27.25 - $31.95
Q4 2018	5,430	$204	$28.34	$26.53 - $29.95
Q3 2018	5,427	$202	$27.08	$25.26 - $28.54