FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,951 Value ($000) $78 Avg Close $35.85 Range $33.47 - $38.20

Q4 2021

Shares 36,205 Value ($000) $1,506 Avg Close $32.61 Range $29.77 - $35.44

Q1 2021

Shares 17,443 Value ($000) $605 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 171,713 Value ($000) $5,256 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 13,773 Value ($000) $395 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 71,101 Value ($000) $2,757 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 4,750 Value ($000) $190 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 15,855 Value ($000) $771 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 14,986 Value ($000) $723 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 39,533 Value ($000) $1,692 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 26,384 Value ($000) $1,098 Avg Close $30.02 Range $27.25 - $31.95

Q1 2018

Shares 4,042 Value ($000) $137 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 10,400 Value ($000) $318 Avg Close $23.31 Range $21.74 - $25.37

Q2 2017

Shares 115 Value ($000) $3 Avg Close $20.84 Range $19.68 - $22.22

Q3 2016

Shares 145,650 Value ($000) $4,818 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 9,006 Value ($000) $314 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 44,149 Value ($000) $1,588 Avg Close $22.29 Range $20.15 - $24.31

Q2 2015

Shares 3,389 Value ($000) $110 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 1,273 Value ($000) $45 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 5,664 Value ($000) $221 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 37,752 Value ($000) $1,267 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 3,275 Value ($000) $114 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 6,533 Value ($000) $222 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 10,184 Value ($000) $336 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 2,353 Value ($000) $86 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 5,793 Value ($000) $216 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,951	$78	$35.85	$33.47 - $38.20
Q4 2021	36,205	$1,506	$32.61	$29.77 - $35.44
Q1 2021	17,443	$605	$26.78	$23.79 - $30.36
Q4 2020	171,713	$5,256	$24.24	$21.29 - $26.97
Q3 2020	13,773	$395	$25.02	$18.09 - $33.52
Q2 2020	71,101	$2,757	$32.60	$29.02 - $36.36
Q1 2020	4,750	$190	$36.33	$25.09 - $41.19
Q4 2019	15,855	$771	$37.07	$35.79 - $38.18
Q3 2019	14,986	$723	$34.83	$32.44 - $37.89
Q2 2019	39,533	$1,692	$32.05	$29.79 - $33.76
Q1 2019	26,384	$1,098	$30.02	$27.25 - $31.95
Q1 2018	4,042	$137	$23.30	$21.14 - $25.52
Q4 2017	10,400	$318	$23.31	$21.74 - $25.37
Q2 2017	115	$3	$20.84	$19.68 - $22.22
Q3 2016	145,650	$4,818	$23.01	$21.84 - $24.62
Q2 2016	9,006	$314	$22.69	$21.08 - $24.17
Q1 2016	44,149	$1,588	$22.29	$20.15 - $24.31
Q2 2015	3,389	$110	$22.43	$20.89 - $23.61
Q1 2015	1,273	$45	$23.75	$21.55 - $26.32
Q4 2014	5,664	$221	$23.07	$20.66 - $25.79
Q3 2014	37,752	$1,267	$20.60	$18.75 - $21.86
Q2 2014	3,275	$114	$20.72	$19.27 - $22.00
Q1 2014	6,533	$222	$19.25	$18.27 - $20.96
Q4 2013	10,184	$336	$21.17	$18.91 - $23.52
Q3 2013	2,353	$86	$22.25	$20.82 - $23.41
Q2 2013	5,793	$216	$24.57	$20.97 - $27.13