FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 642 Value ($000) $31 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 642 Value ($000) $31 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 642 Value ($000) $27 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 50 Value ($000) $2 Avg Close $30.02 Range $27.25 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	642	$31	$37.07	$35.79 - $38.18
Q3 2019	642	$31	$34.83	$32.44 - $37.89
Q2 2019	642	$27	$32.05	$29.79 - $33.76
Q1 2019	50	$2	$30.02	$27.25 - $31.95