FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 550,054 Value ($000) $19,786 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 741,191 Value ($000) $23,518 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 1,298,551 Value ($000) $40,658 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 1,670,346 Value ($000) $54,370 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 2,618,011 Value ($000) $91,788 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 2,846,429 Value ($000) $110,982 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 3,798,776 Value ($000) $127,525 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 2,348,573 Value ($000) $81,542 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 1,597,117 Value ($000) $54,350 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 390,563 Value ($000) $12,881 Avg Close $21.17 Range $18.91 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	550,054	$19,786	$22.29	$20.15 - $24.31
Q4 2015	741,191	$23,518	$20.59	$19.01 - $21.71
Q3 2015	1,298,551	$40,658	$21.20	$19.72 - $22.83
Q2 2015	1,670,346	$54,370	$22.43	$20.89 - $23.61
Q1 2015	2,618,011	$91,788	$23.75	$21.55 - $26.32
Q4 2014	2,846,429	$110,982	$23.07	$20.66 - $25.79
Q3 2014	3,798,776	$127,525	$20.60	$18.75 - $21.86
Q2 2014	2,348,573	$81,542	$20.72	$19.27 - $22.00
Q1 2014	1,597,117	$54,350	$19.25	$18.27 - $20.96
Q4 2013	390,563	$12,881	$21.17	$18.91 - $23.52