FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $231 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,085 Value ($000) $233 Avg Close $42.11 Range $38.56 - $45.68
Q1 2025
Shares 3,631 Value ($000) $147 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 3,175 Value ($000) $126 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,728 Value ($000) $121 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 3,250 Value ($000) $126 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 3,107 Value ($000) $114 Avg Close $34.64 Range $32.87 - $36.01