FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,513 Value ($000) $2,217 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 55,002 Value ($000) $2,520 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 118,823 Value ($000) $4,784 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 118,823 Value ($000) $4,803 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 124,635 Value ($000) $4,958 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,513	$2,217	$45.73	$43.88 - $47.73
Q3 2025	55,002	$2,520	$42.11	$38.56 - $45.68
Q2 2025	118,823	$4,784	$40.27	$36.45 - $42.38
Q1 2025	118,823	$4,803	$38.47	$36.50 - $42.30
Q4 2024	124,635	$4,958	$39.95	$37.25 - $42.35