FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,378 Value ($000) $509 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 15,947 Value ($000) $731 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 16,134 Value ($000) $650 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 50,634 Value ($000) $2,047 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 40,659 Value ($000) $1,617 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 36,544 Value ($000) $1,621 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 74,866 Value ($000) $2,865 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 21,988 Value ($000) $849 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 55,743 Value ($000) $2,044 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 43,435 Value ($000) $1,485 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 29,725 Value ($000) $1,156 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 25,680 Value ($000) $1 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 10,710 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 66,494 Value ($000) $2,460 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 43,724 Value ($000) $1,678 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 78,491 Value ($000) $3,599 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 41,478 Value ($000) $1,726 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 22,199 Value ($000) $791 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 10,443 Value ($000) $389 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 76,463 Value ($000) $2,652 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 16,966 Value ($000) $519 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 29,666 Value ($000) $851 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 12,297 Value ($000) $477 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 9,830 Value ($000) $394 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 123 Value ($000) $6 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 9,920 Value ($000) $479 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 22,233 Value ($000) $952 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 10,949 Value ($000) $455 Avg Close $30.02 Range $27.25 - $31.95
Q3 2018
Shares 10,901 Value ($000) $406 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 19,257 Value ($000) $692 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 4,180 Value ($000) $142 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 4,791 Value ($000) $147 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,077 Value ($000) $33 Avg Close $22.34 Range $20.38 - $23.57
Q1 2017
Shares 133 Value ($000) $4 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 19,308 Value ($000) $598 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 10,605 Value ($000) $351 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 4,915 Value ($000) $171 Avg Close $22.69 Range $21.08 - $24.17
Q4 2015
Shares 1,999 Value ($000) $63 Avg Close $20.59 Range $19.01 - $21.71
Q2 2015
Shares 4,065 Value ($000) $132 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 2,206 Value ($000) $77 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 552 Value ($000) $22 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 57 Value ($000) $2 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 327 Value ($000) $11 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 19,727 Value ($000) $671 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 1,025 Value ($000) $34 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 12,971 Value ($000) $473 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 580 Value ($000) $22 Avg Close $24.57 Range $20.97 - $27.13