FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,807 Value ($000) $708 Avg Close $45.73 Range $43.88 - $47.73
Q1 2025
Shares 15,738 Value ($000) $636 Avg Close $38.47 Range $36.50 - $42.30
Q2 2024
Shares 11,010 Value ($000) $421 Avg Close $36.32 Range $34.24 - $38.23
Q3 2023
Shares 44,077 Value ($000) $1,507 Avg Close $33.70 Range $30.93 - $36.37
Q2 2022
Shares 15,445 Value ($000) $593 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 8,474 Value ($000) $389 Avg Close $36.12 Range $33.21 - $39.75
Q3 2020
Shares 12,834 Value ($000) $368 Avg Close $25.02 Range $18.09 - $33.52
Q2 2019
Shares 5,179 Value ($000) $222 Avg Close $32.05 Range $29.79 - $33.76
Q3 2018
Shares 11,020 Value ($000) $410 Avg Close $27.08 Range $25.26 - $28.54
Q1 2018
Shares 21,247 Value ($000) $723 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 9,174 Value ($000) $281 Avg Close $23.31 Range $21.74 - $25.37
Q4 2016
Shares 12,000 Value ($000) $372 Avg Close $21.93 Range $20.16 - $23.94
Q1 2016
Shares 16,800 Value ($000) $604 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 12,700 Value ($000) $403 Avg Close $20.59 Range $19.01 - $21.71