FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,919 Value ($000) $666 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 17,919 Value ($000) $643 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 17,708 Value ($000) $602 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 17,708 Value ($000) $542 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 17,969 Value ($000) $554 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 30,797 Value ($000) $898 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 27,135 Value ($000) $864 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 33,708 Value ($000) $1,044 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 46,274 Value ($000) $1,531 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 52,042 Value ($000) $1,818 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 27,120 Value ($000) $976 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 24,774 Value ($000) $787 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 51,327 Value ($000) $1,607 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 48,357 Value ($000) $1,575 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 63,622 Value ($000) $2,230 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 58,402 Value ($000) $2,277 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 55,859 Value ($000) $1,875 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 57,891 Value ($000) $2,010 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 56,708 Value ($000) $1,930 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 48,026 Value ($000) $1,584 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 25,231 Value ($000) $920 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 19,916 Value ($000) $744 Avg Close $24.57 Range $20.97 - $27.13