FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,397 Value ($000) $242 Avg Close $45.73 Range $43.88 - $47.73
Q2 2025
Shares 114,945 Value ($000) $4,628 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 7,769 Value ($000) $314 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 45,206 Value ($000) $1,798 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 8,708 Value ($000) $386 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 36,796 Value ($000) $1,408 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 46,218 Value ($000) $1,785 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 23,691 Value ($000) $869 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 41,303 Value ($000) $1,412 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 42,922 Value ($000) $1,669 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 21,268 Value ($000) $852 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 18,808 Value ($000) $789 Avg Close $34.36 Range $31.08 - $37.89
Q2 2022
Shares 9,352 Value ($000) $359 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 28,730 Value ($000) $1,318 Avg Close $36.12 Range $33.21 - $39.75
Q1 2021
Shares 153,689 Value ($000) $5,331 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 54,287 Value ($000) $1,662 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 220,891 Value ($000) $6,342 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 390,334 Value ($000) $15,137 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 244,662 Value ($000) $9,804 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 354,777 Value ($000) $17,242 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 159,768 Value ($000) $7,706 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 132,078 Value ($000) $5,654 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 73,067 Value ($000) $3,040 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 58,965 Value ($000) $2,214 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 97,652 Value ($000) $3,630 Avg Close $27.08 Range $25.26 - $28.54