FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,160 Value ($000) $321 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 6,687 Value ($000) $306 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 8,355 Value ($000) $336 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 11,920 Value ($000) $482 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 12,394 Value ($000) $493 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 13,314 Value ($000) $590 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 6,687 Value ($000) $256 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 6,687 Value ($000) $258 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 5,818 Value ($000) $213 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 8,188 Value ($000) $280 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 63,175 Value ($000) $2,456 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 267,169 Value ($000) $10,703 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 886,419 Value ($000) $37,176 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 327,373 Value ($000) $12,113 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 631,470 Value ($000) $24,243 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 618,302 Value ($000) $28,355 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 409,499 Value ($000) $17,031 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 203,863 Value ($000) $7,262 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 85,215 Value ($000) $3,170 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 10,771 Value ($000) $374 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 14,444 Value ($000) $442 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 27,512 Value ($000) $790 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 41,286 Value ($000) $1,601 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 50,159 Value ($000) $2,010 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 68,565 Value ($000) $3,332 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 482,542 Value ($000) $23,273 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 502,597 Value ($000) $21,516 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 561,191 Value ($000) $23,352 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 358,406 Value ($000) $13,458 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 10,038 Value ($000) $373 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 74,611 Value ($000) $2,679 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 334,506 Value ($000) $11,376 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 1,186,165 Value ($000) $36,321 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 2,068,045 Value ($000) $63,757 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 2,243,654 Value ($000) $65,152 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 1,242,006 Value ($000) $39,521 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 1,341,012 Value ($000) $41,532 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 1,423,888 Value ($000) $47,151 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 1,253,721 Value ($000) $43,768 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 1,307,316 Value ($000) $47,024 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 1,253,148 Value ($000) $40,099 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 257,382 Value ($000) $8,058 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 252,381 Value ($000) $8,216 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 232,685 Value ($000) $8,158 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 274,098 Value ($000) $10,687 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 272,599 Value ($000) $9,151 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 9,821 Value ($000) $341 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 20,406 Value ($000) $694 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 10,667 Value ($000) $352 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 11,786 Value ($000) $429 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 167,116 Value ($000) $6,240 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,160	$321	$45.73	$43.88 - $47.73
Q3 2025	6,687	$306	$42.11	$38.56 - $45.68
Q2 2025	8,355	$336	$40.27	$36.45 - $42.38
Q1 2025	11,920	$482	$38.47	$36.50 - $42.30
Q4 2024	12,394	$493	$39.95	$37.25 - $42.35
Q3 2024	13,314	$590	$39.82	$35.80 - $42.72
Q2 2024	6,687	$256	$36.32	$34.24 - $38.23
Q1 2024	6,687	$258	$34.64	$32.87 - $36.01
Q4 2023	5,818	$213	$33.15	$29.27 - $35.70
Q3 2023	8,188	$280	$33.70	$30.93 - $36.37
Q2 2023	63,175	$2,456	$35.18	$32.80 - $37.41
Q1 2023	267,169	$10,703	$35.85	$33.47 - $38.20
Q4 2022	886,419	$37,176	$34.36	$31.08 - $37.89
Q3 2022	327,373	$12,113	$34.38	$31.61 - $36.70
Q2 2022	631,470	$24,243	$36.77	$30.53 - $41.85
Q1 2022	618,302	$28,355	$36.12	$33.21 - $39.75
Q4 2021	409,499	$17,031	$32.61	$29.77 - $35.44
Q3 2021	203,863	$7,262	$31.77	$29.89 - $33.57
Q2 2021	85,215	$3,170	$30.81	$28.03 - $32.63
Q1 2021	10,771	$374	$26.78	$23.79 - $30.36
Q4 2020	14,444	$442	$24.24	$21.29 - $26.97
Q3 2020	27,512	$790	$25.02	$18.09 - $33.52
Q2 2020	41,286	$1,601	$32.60	$29.02 - $36.36
Q1 2020	50,159	$2,010	$36.33	$25.09 - $41.19
Q4 2019	68,565	$3,332	$37.07	$35.79 - $38.18
Q3 2019	482,542	$23,273	$34.83	$32.44 - $37.89
Q2 2019	502,597	$21,516	$32.05	$29.79 - $33.76
Q1 2019	561,191	$23,352	$30.02	$27.25 - $31.95
Q4 2018	358,406	$13,458	$28.34	$26.53 - $29.95
Q3 2018	10,038	$373	$27.08	$25.26 - $28.54
Q2 2018	74,611	$2,679	$25.13	$24.24 - $27.04
Q1 2018	334,506	$11,376	$23.30	$21.14 - $25.52
Q4 2017	1,186,165	$36,321	$23.31	$21.74 - $25.37
Q3 2017	2,068,045	$63,757	$22.34	$20.38 - $23.57
Q2 2017	2,243,654	$65,152	$20.84	$19.68 - $22.22
Q1 2017	1,242,006	$39,521	$21.37	$20.28 - $22.64
Q4 2016	1,341,012	$41,532	$21.93	$20.16 - $23.94
Q3 2016	1,423,888	$47,151	$23.01	$21.84 - $24.62
Q2 2016	1,253,721	$43,768	$22.69	$21.08 - $24.17
Q1 2016	1,307,316	$47,024	$22.29	$20.15 - $24.31
Q4 2015	1,253,148	$40,099	$20.59	$19.01 - $21.71
Q3 2015	257,382	$8,058	$21.20	$19.72 - $22.83
Q2 2015	252,381	$8,216	$22.43	$20.89 - $23.61
Q1 2015	232,685	$8,158	$23.75	$21.55 - $26.32
Q4 2014	274,098	$10,687	$23.07	$20.66 - $25.79
Q3 2014	272,599	$9,151	$20.60	$18.75 - $21.86
Q2 2014	9,821	$341	$20.72	$19.27 - $22.00
Q1 2014	20,406	$694	$19.25	$18.27 - $20.96
Q4 2013	10,667	$352	$21.17	$18.91 - $23.52
Q3 2013	11,786	$429	$22.25	$20.82 - $23.41
Q2 2013	167,116	$6,240	$24.57	$20.97 - $27.13