FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 165,771 Value ($000) $6,437 Avg Close $32.60 Range $29.02 - $36.36

Q4 2015

Shares 254,100 Value ($000) $8,065 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 130,500 Value ($000) $4,085 Avg Close $21.20 Range $19.72 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	165,771	$6,437	$32.60	$29.02 - $36.36
Q4 2015	254,100	$8,065	$20.59	$19.01 - $21.71
Q3 2015	130,500	$4,085	$21.20	$19.72 - $22.83