FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76,010 Value ($000) $3,060 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 6,170 Value ($000) $249 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 10,395 Value ($000) $414 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 73,305 Value ($000) $3,251 Avg Close $39.82 Range $35.80 - $42.72
Q1 2024
Shares 96,452 Value ($000) $4 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 108,457 Value ($000) $4 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 7,609 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37
Q1 2023
Shares 69,103 Value ($000) $3 Avg Close $35.85 Range $33.47 - $38.20
Q2 2022
Shares 52,566 Value ($000) $2,018 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 35,729 Value ($000) $1,639 Avg Close $36.12 Range $33.21 - $39.75
Q1 2021
Shares 56,567 Value ($000) $1,962 Avg Close $26.78 Range $23.79 - $30.36
Q3 2020
Shares 71,435 Value ($000) $2,051 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 44,524 Value ($000) $1,727 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 18,003 Value ($000) $721 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 41,627 Value ($000) $2,023 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 22,217 Value ($000) $1,072 Avg Close $34.83 Range $32.44 - $37.89
Q1 2018
Shares 46,607 Value ($000) $1,585 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 50,631 Value ($000) $1,550 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 27,650 Value ($000) $853 Avg Close $22.34 Range $20.38 - $23.57
Q1 2017
Shares 17,329 Value ($000) $551 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 30,248 Value ($000) $937 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 22,751 Value ($000) $753 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 14,980 Value ($000) $522 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 41,233 Value ($000) $1,483 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 42,122 Value ($000) $1,337 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 25,740 Value ($000) $796 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 27,142 Value ($000) $884 Avg Close $22.43 Range $20.89 - $23.61
Q3 2013
Shares 7,512 Value ($000) $274 Avg Close $22.25 Range $20.82 - $23.41
Q4 2011
Shares 5,300 Value ($000) $236 Avg Close — Range —