FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,813 Value ($000) $3,215 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 29,410 Value ($000) $1,348 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 37,510 Value ($000) $1,510 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 94,610 Value ($000) $3,824 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 23,700 Value ($000) $943 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 73,600 Value ($000) $3,264 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 77,500 Value ($000) $2,966 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 57,400 Value ($000) $2,217 Avg Close $34.64 Range $32.87 - $36.01
Q2 2023
Shares 174,500 Value ($000) $6,785 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 145,800 Value ($000) $5,841 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 75,800 Value ($000) $3 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 61,400 Value ($000) $2,272 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 117,300 Value ($000) $4,503 Avg Close $36.77 Range $30.53 - $41.85
Q4 2021
Shares 235,600 Value ($000) $9,799 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 190,100 Value ($000) $6,771 Avg Close $31.77 Range $29.89 - $33.57
Q1 2021
Shares 94,000 Value ($000) $3,261 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 93,500 Value ($000) $2,862 Avg Close $24.24 Range $21.29 - $26.97
Q2 2020
Shares 66,500 Value ($000) $2,579 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 48,800 Value ($000) $1,955 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 76,800 Value ($000) $3,732 Avg Close $37.07 Range $35.79 - $38.18
Q1 2019
Shares 174,800 Value ($000) $7,273 Avg Close $30.02 Range $27.25 - $31.95
Q3 2018
Shares 231,600 Value ($000) $8,609 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 225,600 Value ($000) $8,101 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 204,100 Value ($000) $6,941 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 161,900 Value ($000) $4,957 Avg Close $23.31 Range $21.74 - $25.37
Q3 2015
Shares 112,900 Value ($000) $3,535 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 48,100 Value ($000) $1,566 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 48,600 Value ($000) $1,704 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 55,900 Value ($000) $2,180 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 33,600 Value ($000) $1,128 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 33,600 Value ($000) $1,167 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 61,900 Value ($000) $2,106 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 57,100 Value ($000) $1,883 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 11,200 Value ($000) $408 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 19,100 Value ($000) $713 Avg Close $24.57 Range $20.97 - $27.13