FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 495,790 Value ($000) $17,199 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 3,352,732 Value ($000) $102,627 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 1,197,500 Value ($000) $34,380 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	495,790	$17,199	$26.78	$23.79 - $30.36
Q4 2020	3,352,732	$102,627	$24.24	$21.29 - $26.97
Q3 2020	1,197,500	$34,380	$25.02	$18.09 - $33.52