FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 80,092 Value ($000) $3,673 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 77,032 Value ($000) $3,204 Avg Close $32.61 Range $29.77 - $35.44
Q1 2021
Shares 55,071 Value ($000) $1,910 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 24,717 Value ($000) $757 Avg Close $24.24 Range $21.29 - $26.97
Q4 2019
Shares 1,032 Value ($000) $50 Avg Close $37.07 Range $35.79 - $38.18
Q2 2019
Shares 1,098 Value ($000) $47 Avg Close $32.05 Range $29.79 - $33.76
Q3 2016
Shares 33,431 Value ($000) $1,106 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 10,508 Value ($000) $367 Avg Close $22.69 Range $21.08 - $24.17
Q4 2015
Shares 16,066 Value ($000) $510 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 4,548 Value ($000) $142 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 47,952 Value ($000) $1,561 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 62,254 Value ($000) $2,183 Avg Close $23.75 Range $21.55 - $26.32
Q3 2014
Shares 1,932 Value ($000) $65 Avg Close $20.60 Range $18.75 - $21.86
Q4 2013
Shares 164,323 Value ($000) $5,419 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 17,852 Value ($000) $651 Avg Close $22.25 Range $20.82 - $23.41
Q1 2013
Shares 2,434 Value ($000) $103 Avg Close $23.39 Range $22.19 - $24.48