FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,664 Value ($000) $583 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 15,069 Value ($000) $668 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 15,069 Value ($000) $577 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 17,754 Value ($000) $686 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 15,756 Value ($000) $578 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 14,663 Value ($000) $501 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 14,636 Value ($000) $569 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 10,649 Value ($000) $427 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 7,406 Value ($000) $311 Avg Close $34.36 Range $31.08 - $37.89