FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 894,000 Value ($000) $930 Avg Close $42.11 Range $38.56 - $45.68

Q1 2021

Shares 7,591 Value ($000) $263 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 14,263 Value ($000) $433 Avg Close $24.24 Range $21.29 - $26.97

Q4 2019

Shares 4,666 Value ($000) $227 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 4,666 Value ($000) $225 Avg Close $34.83 Range $32.44 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	894,000	$930	$42.11	$38.56 - $45.68
Q1 2021	7,591	$263	$26.78	$23.79 - $30.36
Q4 2020	14,263	$433	$24.24	$21.29 - $26.97
Q4 2019	4,666	$227	$37.07	$35.79 - $38.18
Q3 2019	4,666	$225	$34.83	$32.44 - $37.89