FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,914 Value ($000) $277 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 121,200 Value ($000) $5,083 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 179,436 Value ($000) $6,639 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 49,000 Value ($000) $1,881 Avg Close $36.77 Range $30.53 - $41.85
Q4 2021
Shares 257,139 Value ($000) $10,694 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 84,776 Value ($000) $3,020 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 4,470 Value ($000) $166 Avg Close $30.81 Range $28.03 - $32.63
Q4 2020
Shares 1,578,783 Value ($000) $48,327 Avg Close $24.24 Range $21.29 - $26.97
Q1 2020
Shares 8,700 Value ($000) $349 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 11,000 Value ($000) $535 Avg Close $37.07 Range $35.79 - $38.18