FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,320 Value ($000) $1 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 17,256 Value ($000) $1 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 12,044 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 11,804 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 30,080 Value ($000) $1 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 30,544 Value ($000) $1 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 29,701 Value ($000) $1 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 29,498 Value ($000) $1 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 30,133 Value ($000) $1 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 27,106 Value ($000) $1 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 26,878 Value ($000) $1 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 24,952 Value ($000) $1 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 24,544 Value ($000) $1 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 23,350 Value ($000) $864 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 4,936 Value ($000) $189 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 4,957 Value ($000) $227 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 3,407 Value ($000) $142 Avg Close $32.61 Range $29.77 - $35.44
Q2 2021
Shares 1,417 Value ($000) $53 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,417 Value ($000) $53 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,417 Value ($000) $53 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,417 Value ($000) $53 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,417 Value ($000) $53 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,417 Value ($000) $53 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,417 Value ($000) $53 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 1,417 Value ($000) $53 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,417 Value ($000) $53 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,417 Value ($000) $53 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,410 Value ($000) $90 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,311 Value ($000) $86 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 2,183 Value ($000) $78 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 124 Value ($000) $4 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 516 Value ($000) $16 Avg Close $23.31 Range $21.74 - $25.37
Q1 2017
Shares 211 Value ($000) $7 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 383 Value ($000) $12 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 310 Value ($000) $10 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 115 Value ($000) $4 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 115 Value ($000) $4 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 115 Value ($000) $4 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 115 Value ($000) $4 Avg Close $21.20 Range $19.72 - $22.83
Q4 2013
Shares 115 Value ($000) $4 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 415 Value ($000) $15 Avg Close $22.25 Range $20.82 - $23.41