FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,459 Value ($000) $21,197 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 451,719 Value ($000) $20,698 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 413,708 Value ($000) $16,656 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 418,002 Value ($000) $16,896 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 421,768 Value ($000) $16,778 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 493,693 Value ($000) $21,895 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 508,876 Value ($000) $19,475 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 475,462 Value ($000) $18,362 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 467,261 Value ($000) $17,130 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 469,102 Value ($000) $16,034 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 439,106 Value ($000) $17,072 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 402,544 Value ($000) $16,126 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 417,932 Value ($000) $17,528 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 420,442 Value ($000) $15,556 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 426,995 Value ($000) $16,392 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 491,101 Value ($000) $22,522 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 529,922 Value ($000) $22,039 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 495,097 Value ($000) $17,635 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 415,730 Value ($000) $15,469 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 456,738 Value ($000) $15,844 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 510,776 Value ($000) $15,635 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 501,475 Value ($000) $14,397 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 3,467,984 Value ($000) $134,488 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 4,321,951 Value ($000) $173,181 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 4,710,402 Value ($000) $228,926 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 4,356,628 Value ($000) $210,120 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 4,139,429 Value ($000) $177,209 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 422,097 Value ($000) $17,563 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 354,889 Value ($000) $13,326 Avg Close $28.34 Range $26.53 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,459	$21,197	$45.73	$43.88 - $47.73
Q3 2025	451,719	$20,698	$42.11	$38.56 - $45.68
Q2 2025	413,708	$16,656	$40.27	$36.45 - $42.38
Q1 2025	418,002	$16,896	$38.47	$36.50 - $42.30
Q4 2024	421,768	$16,778	$39.95	$37.25 - $42.35
Q3 2024	493,693	$21,895	$39.82	$35.80 - $42.72
Q2 2024	508,876	$19,475	$36.32	$34.24 - $38.23
Q1 2024	475,462	$18,362	$34.64	$32.87 - $36.01
Q4 2023	467,261	$17,130	$33.15	$29.27 - $35.70
Q3 2023	469,102	$16,034	$33.70	$30.93 - $36.37
Q2 2023	439,106	$17,072	$35.18	$32.80 - $37.41
Q1 2023	402,544	$16,126	$35.85	$33.47 - $38.20
Q4 2022	417,932	$17,528	$34.36	$31.08 - $37.89
Q3 2022	420,442	$15,556	$34.38	$31.61 - $36.70
Q2 2022	426,995	$16,392	$36.77	$30.53 - $41.85
Q1 2022	491,101	$22,522	$36.12	$33.21 - $39.75
Q4 2021	529,922	$22,039	$32.61	$29.77 - $35.44
Q3 2021	495,097	$17,635	$31.77	$29.89 - $33.57
Q2 2021	415,730	$15,469	$30.81	$28.03 - $32.63
Q1 2021	456,738	$15,844	$26.78	$23.79 - $30.36
Q4 2020	510,776	$15,635	$24.24	$21.29 - $26.97
Q3 2020	501,475	$14,397	$25.02	$18.09 - $33.52
Q2 2020	3,467,984	$134,488	$32.60	$29.02 - $36.36
Q1 2020	4,321,951	$173,181	$36.33	$25.09 - $41.19
Q4 2019	4,710,402	$228,926	$37.07	$35.79 - $38.18
Q3 2019	4,356,628	$210,120	$34.83	$32.44 - $37.89
Q2 2019	4,139,429	$177,209	$32.05	$29.79 - $33.76
Q1 2019	422,097	$17,563	$30.02	$27.25 - $31.95
Q4 2018	354,889	$13,326	$28.34	$26.53 - $29.95