FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,855 Value ($000) $2,590 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 63,949 Value ($000) $2,930 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 29,362 Value ($000) $1,182 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 46,718 Value ($000) $1,888 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 45,286 Value ($000) $1,801 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 28,739 Value ($000) $1,275 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 26,382 Value ($000) $1,010 Avg Close $36.32 Range $34.24 - $38.23
Q3 2023
Shares 15,388 Value ($000) $526 Avg Close $33.70 Range $30.93 - $36.37
Q4 2018
Shares 6,442 Value ($000) $242 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 5,460 Value ($000) $203 Avg Close $27.08 Range $25.26 - $28.54