FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 293 Value ($000) $11 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 293 Value ($000) $11 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 293 Value ($000) $10 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 293 Value ($000) $9 Avg Close $23.31 Range $21.74 - $25.37
Q4 2016
Shares 22 Value ($000) $1 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 62 Value ($000) $2 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 38 Value ($000) $1 Avg Close $22.69 Range $21.08 - $24.17