FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 45,400 Value ($000) $1,688 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 45,400 Value ($000) $1,630 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 235,014 Value ($000) $7,993 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 216,568 Value ($000) $6,631 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 212,854 Value ($000) $6,562 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 224,078 Value ($000) $6,534 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 163,055 Value ($000) $5,189 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 139,836 Value ($000) $4,331 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 125,130 Value ($000) $4,139 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 129,766 Value ($000) $4,530 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 12,622 Value ($000) $452 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 66,618 Value ($000) $2,114 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 224,384 Value ($000) $7,026 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 63,430 Value ($000) $2,065 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 163,303 Value ($000) $5,727 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 7,468 Value ($000) $291 Avg Close $23.07 Range $20.66 - $25.79