FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,600 Value ($000) $1,191 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 27,300 Value ($000) $1,251 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 27,100 Value ($000) $1,091 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 27,600 Value ($000) $1,116 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 27,600 Value ($000) $1,098 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 28,900 Value ($000) $1,282 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 29,300 Value ($000) $1,121 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 30,100 Value ($000) $1,162 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 31,200 Value ($000) $1,144 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 32,000 Value ($000) $1,094 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 33,700 Value ($000) $1,310 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 35,300 Value ($000) $1,414 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 35,100 Value ($000) $1 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 34,700 Value ($000) $1,284 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 36,200 Value ($000) $1,372 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 36,000 Value ($000) $1,745 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 34,100 Value ($000) $1,418 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 33,900 Value ($000) $1,208 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 33,900 Value ($000) $1,261 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 33,700 Value ($000) $1,169 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 33,700 Value ($000) $1,032 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 27,500 Value ($000) $790 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 23,300 Value ($000) $904 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 23,000 Value ($000) $922 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 25,700 Value ($000) $1,249 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 26,000 Value ($000) $1,254 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 25,300 Value ($000) $1,098 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 26,600 Value ($000) $1,107 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 25,500 Value ($000) $958 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 28,400 Value ($000) $1,056 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 26,400 Value ($000) $948 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 27,300 Value ($000) $928 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 26,900 Value ($000) $824 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 27,700 Value ($000) $854 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 27,500 Value ($000) $802 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 27,200 Value ($000) $866 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 26,800 Value ($000) $830 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 27,100 Value ($000) $896 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 27,900 Value ($000) $974 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 28,300 Value ($000) $1,018 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 29,600 Value ($000) $939 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 30,900 Value ($000) $967 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 30,800 Value ($000) $1,003 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 30,400 Value ($000) $1,066 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 31,700 Value ($000) $1,236 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 32,300 Value ($000) $1,084 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 33,000 Value ($000) $1,146 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 33,200 Value ($000) $1,130 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 33,700 Value ($000) $1,111 Avg Close $21.17 Range $18.91 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,600	$1,191	$45.73	$43.88 - $47.73
Q3 2025	27,300	$1,251	$42.11	$38.56 - $45.68
Q2 2025	27,100	$1,091	$40.27	$36.45 - $42.38
Q1 2025	27,600	$1,116	$38.47	$36.50 - $42.30
Q4 2024	27,600	$1,098	$39.95	$37.25 - $42.35
Q3 2024	28,900	$1,282	$39.82	$35.80 - $42.72
Q2 2024	29,300	$1,121	$36.32	$34.24 - $38.23
Q1 2024	30,100	$1,162	$34.64	$32.87 - $36.01
Q4 2023	31,200	$1,144	$33.15	$29.27 - $35.70
Q3 2023	32,000	$1,094	$33.70	$30.93 - $36.37
Q2 2023	33,700	$1,310	$35.18	$32.80 - $37.41
Q1 2023	35,300	$1,414	$35.85	$33.47 - $38.20
Q4 2022	35,100	$1	$34.36	$31.08 - $37.89
Q3 2022	34,700	$1,284	$34.38	$31.61 - $36.70
Q2 2022	36,200	$1,372	$36.77	$30.53 - $41.85
Q1 2022	36,000	$1,745	$36.12	$33.21 - $39.75
Q4 2021	34,100	$1,418	$32.61	$29.77 - $35.44
Q3 2021	33,900	$1,208	$31.77	$29.89 - $33.57
Q2 2021	33,900	$1,261	$30.81	$28.03 - $32.63
Q1 2021	33,700	$1,169	$26.78	$23.79 - $30.36
Q4 2020	33,700	$1,032	$24.24	$21.29 - $26.97
Q3 2020	27,500	$790	$25.02	$18.09 - $33.52
Q2 2020	23,300	$904	$32.60	$29.02 - $36.36
Q1 2020	23,000	$922	$36.33	$25.09 - $41.19
Q4 2019	25,700	$1,249	$37.07	$35.79 - $38.18
Q3 2019	26,000	$1,254	$34.83	$32.44 - $37.89
Q2 2019	25,300	$1,098	$32.05	$29.79 - $33.76
Q1 2019	26,600	$1,107	$30.02	$27.25 - $31.95
Q4 2018	25,500	$958	$28.34	$26.53 - $29.95
Q3 2018	28,400	$1,056	$27.08	$25.26 - $28.54
Q2 2018	26,400	$948	$25.13	$24.24 - $27.04
Q1 2018	27,300	$928	$23.30	$21.14 - $25.52
Q4 2017	26,900	$824	$23.31	$21.74 - $25.37
Q3 2017	27,700	$854	$22.34	$20.38 - $23.57
Q2 2017	27,500	$802	$20.84	$19.68 - $22.22
Q1 2017	27,200	$866	$21.37	$20.28 - $22.64
Q4 2016	26,800	$830	$21.93	$20.16 - $23.94
Q3 2016	27,100	$896	$23.01	$21.84 - $24.62
Q2 2016	27,900	$974	$22.69	$21.08 - $24.17
Q1 2016	28,300	$1,018	$22.29	$20.15 - $24.31
Q4 2015	29,600	$939	$20.59	$19.01 - $21.71
Q3 2015	30,900	$967	$21.20	$19.72 - $22.83
Q2 2015	30,800	$1,003	$22.43	$20.89 - $23.61
Q1 2015	30,400	$1,066	$23.75	$21.55 - $26.32
Q4 2014	31,700	$1,236	$23.07	$20.66 - $25.79
Q3 2014	32,300	$1,084	$20.60	$18.75 - $21.86
Q2 2014	33,000	$1,146	$20.72	$19.27 - $22.00
Q1 2014	33,200	$1,130	$19.25	$18.27 - $20.96
Q4 2013	33,700	$1,111	$21.17	$18.91 - $23.52