FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 210 Value ($000) $8 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 210 Value ($000) $8 Avg Close $39.95 Range $37.25 - $42.35
Q4 2018
Shares 91,917 Value ($000) $3,451 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 92,481 Value ($000) $3,438 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 84,747 Value ($000) $3,043 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 76,655 Value ($000) $2,607 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 70,358 Value ($000) $2,154 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 60,185 Value ($000) $1,856 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 38,424 Value ($000) $1,121 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 31,063 Value ($000) $988 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 26,205 Value ($000) $811 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 24,227 Value ($000) $802 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 22,876 Value ($000) $799 Avg Close $22.69 Range $21.08 - $24.17
Q4 2013
Shares 12,196 Value ($000) $402 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 11,818 Value ($000) $431 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 9,510 Value ($000) $355 Avg Close $24.57 Range $20.97 - $27.13