FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 243 Value ($000) $8 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 460 Value ($000) $15 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,291 Value ($000) $45 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,291 Value ($000) $46 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,151 Value ($000) $37 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,217 Value ($000) $38 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,325 Value ($000) $44 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,115 Value ($000) $39 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,325 Value ($000) $51 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,217 Value ($000) $41 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,217 Value ($000) $42 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,107 Value ($000) $38 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 1,107 Value ($000) $37 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,607 Value ($000) $59 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 2,357 Value ($000) $88 Avg Close $24.57 Range $20.97 - $27.13