FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,198 Value ($000) $1,039 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 22,743 Value ($000) $1,042 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 22,731 Value ($000) $915 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 23,613 Value ($000) $954 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 23,733 Value ($000) $1 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 23,783 Value ($000) $1 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 23,783 Value ($000) $1 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 23,873 Value ($000) $1 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 24,040 Value ($000) $1 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 24,040 Value ($000) $1 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 24,040 Value ($000) $1 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 24,365 Value ($000) $1 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 24,832 Value ($000) $1 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 26,081 Value ($000) $965 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 26,216 Value ($000) $1,007 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 26,186 Value ($000) $1,201 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 25,786 Value ($000) $1,072 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 26,776 Value ($000) $954 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 26,016 Value ($000) $968 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 24,786 Value ($000) $860 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 24,716 Value ($000) $757 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 23,736 Value ($000) $681 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 23,806 Value ($000) $923 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 24,120 Value ($000) $966 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 23,546 Value ($000) $1,144 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 22,957 Value ($000) $1,107 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 25,165 Value ($000) $1,077 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 25,026 Value ($000) $1,041 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 24,306 Value ($000) $913 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 28,494 Value ($000) $1,059 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 28,129 Value ($000) $1,010 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 30,035 Value ($000) $1,021 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 32,662 Value ($000) $1,000 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 49,330 Value ($000) $1,521 Avg Close $22.34 Range $20.38 - $23.57
Q3 2016
Shares 49,330 Value ($000) $1,521 Avg Close $23.01 Range $21.84 - $24.62