FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,175 Value ($000) $1,799 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 40,101 Value ($000) $1,837 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 40,720 Value ($000) $1,639 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 40,813 Value ($000) $1,650 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 46,474 Value ($000) $1,849 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 45,914 Value ($000) $2,036 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 42,556 Value ($000) $1,629 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 43,106 Value ($000) $1,665 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 40,106 Value ($000) $1,470 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 34,170 Value ($000) $1,168 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 38,794 Value ($000) $1,508 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 34,193 Value ($000) $1,370 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 33,379 Value ($000) $1,400 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 28,880 Value ($000) $1,069 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 26,475 Value ($000) $1,016 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 24,747 Value ($000) $1,135 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 24,566 Value ($000) $1,022 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 23,783 Value ($000) $847 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 22,571 Value ($000) $840 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 22,602 Value ($000) $784 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 22,210 Value ($000) $680 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 25,450 Value ($000) $731 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 233,281 Value ($000) $9,047 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 224,005 Value ($000) $8,976 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 108,907 Value ($000) $5,293 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 107,415 Value ($000) $5,181 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 151,845 Value ($000) $6,500 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 147,621 Value ($000) $6,143 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 142,703 Value ($000) $5,358 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 114,045 Value ($000) $4,239 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 111,274 Value ($000) $3,996 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 104,198 Value ($000) $3,544 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 83,930 Value ($000) $2,570 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 83,367 Value ($000) $2,570 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 79,135 Value ($000) $2,308 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 65,976 Value ($000) $2,099 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 44,239 Value ($000) $1,370 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 93,838 Value ($000) $3,104 Avg Close $23.01 Range $21.84 - $24.62