FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,667 Value ($000) $478 Avg Close $45.73 Range $43.88 - $47.73
Q2 2025
Shares 13,646 Value ($000) $549 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 13,846 Value ($000) $560 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 12,263 Value ($000) $488 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 9,825 Value ($000) $436 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 7,936 Value ($000) $304 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 7,716 Value ($000) $298 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 7,509 Value ($000) $275 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 7,375 Value ($000) $252 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 9,031 Value ($000) $294 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 2,773 Value ($000) $633 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 10,397 Value ($000) $436 Avg Close $34.36 Range $31.08 - $37.89
Q2 2022
Shares 8,088 Value ($000) $311 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 7,651 Value ($000) $351 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 7,565 Value ($000) $315 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 7,971 Value ($000) $284 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 11,176 Value ($000) $416 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 13,682 Value ($000) $475 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 14,686 Value ($000) $450 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 18,161 Value ($000) $521 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 16,281 Value ($000) $631 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 18,791 Value ($000) $753 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 19,667 Value ($000) $956 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 19,483 Value ($000) $940 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 18,293 Value ($000) $783 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 19,610 Value ($000) $816 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 19,817 Value ($000) $744 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 20,578 Value ($000) $765 Avg Close $27.08 Range $25.26 - $28.54