FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,700 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41
Q1 2018
Shares 104,678 Value ($000) $3,560 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 107,189 Value ($000) $3,282 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 94,246 Value ($000) $2,906 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 63,201 Value ($000) $1,843 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 78,372 Value ($000) $2,494 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 84,855 Value ($000) $2,628 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 95,940 Value ($000) $3,174 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 93,398 Value ($000) $3,261 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 83,096 Value ($000) $2,989 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 70,428 Value ($000) $2,235 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 82,741 Value ($000) $2,591 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 88,714 Value ($000) $2,888 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 94,607 Value ($000) $3,317 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 100,128 Value ($000) $3,904 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 104,845 Value ($000) $3,520 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 116,805 Value ($000) $4,055 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 118,687 Value ($000) $4,039 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 114,390 Value ($000) $3,773 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 124,114 Value ($000) $4,524 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 131,090 Value ($000) $4,895 Avg Close $24.57 Range $20.97 - $27.13