FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,376 Value ($000) $59 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 1,376 Value ($000) $57 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 1,319 Value ($000) $50 Avg Close $28.34 Range $26.53 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,376	$59	$32.05	$29.79 - $33.76
Q1 2019	1,376	$57	$30.02	$27.25 - $31.95
Q4 2018	1,319	$50	$28.34	$26.53 - $29.95