FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,215 Value ($000) $358 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 9,215 Value ($000) $369 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 9,215 Value ($000) $386 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 9,215 Value ($000) $340 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 9,215 Value ($000) $353 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 9,215 Value ($000) $422 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 9,215 Value ($000) $383 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 9,215 Value ($000) $328 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 9,215 Value ($000) $342 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 9,215 Value ($000) $319 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 9,215 Value ($000) $282 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 9,548 Value ($000) $274 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 9,543 Value ($000) $370 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 9,540 Value ($000) $382 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 9,538 Value ($000) $463 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 24,078 Value ($000) $1,161 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 23,587 Value ($000) $1,009 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 8,760 Value ($000) $364 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 8,760 Value ($000) $328 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 8,760 Value ($000) $325 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 8,760 Value ($000) $314 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 8,760 Value ($000) $297 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 9,760 Value ($000) $298 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 9,760 Value ($000) $284 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 9,760 Value ($000) $284 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 9,760 Value ($000) $310 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 9,760 Value ($000) $302 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 9,760 Value ($000) $322 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 9,760 Value ($000) $340 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 9,760 Value ($000) $351 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 9,760 Value ($000) $309 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 9,760 Value ($000) $305 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 9,760 Value ($000) $317 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 9,760 Value ($000) $342 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 9,760 Value ($000) $381 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 9,760 Value ($000) $328 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 9,760 Value ($000) $339 Avg Close $20.72 Range $19.27 - $22.00
Q4 2013
Shares 3,714 Value ($000) $122 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 3,414 Value ($000) $124 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 3,294 Value ($000) $123 Avg Close $24.57 Range $20.97 - $27.13