FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 180 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 370 Value ($000) $14 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 370 Value ($000) $14 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 370 Value ($000) $17 Avg Close $36.12 Range $33.21 - $39.75

Q2 2013

Shares 1,030 Value ($000) $38 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	180	$0	$34.36	$31.08 - $37.89
Q3 2022	370	$14	$34.38	$31.61 - $36.70
Q2 2022	370	$14	$36.77	$30.53 - $41.85
Q1 2022	370	$17	$36.12	$33.21 - $39.75
Q2 2013	1,030	$38	$24.57	$20.97 - $27.13