FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 705 Value ($000) $28 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 715 Value ($000) $29 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 15 Value ($000) $1 Avg Close $39.95 Range $37.25 - $42.35
Q1 2020
Shares 300 Value ($000) $12 Avg Close $36.33 Range $25.09 - $41.19
Q2 2019
Shares 300 Value ($000) $13 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 300 Value ($000) $12 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 40,199 Value ($000) $1,509 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 40,241 Value ($000) $1,496 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 37,273 Value ($000) $1,316 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 32,757 Value ($000) $1,114 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 30,563 Value ($000) $936 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 27,918 Value ($000) $861 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 26,516 Value ($000) $773 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 24,155 Value ($000) $769 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 20,096 Value ($000) $622 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 18,847 Value ($000) $623 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 17,761 Value ($000) $620 Avg Close $22.69 Range $21.08 - $24.17
Q4 2013
Shares 10,086 Value ($000) $333 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 8,959 Value ($000) $327 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 7,457 Value ($000) $278 Avg Close $24.57 Range $20.97 - $27.13