FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,922 Value ($000) $72 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 5,722 Value ($000) $198 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 5,722 Value ($000) $175 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 5,722 Value ($000) $164 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 16,522 Value ($000) $641 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 16,522 Value ($000) $662 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 14,522 Value ($000) $706 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 16,922 Value ($000) $816 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 16,922 Value ($000) $724 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 15,022 Value ($000) $625 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 15,022 Value ($000) $565 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 15,022 Value ($000) $558 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 19,622 Value ($000) $704 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 19,622 Value ($000) $668 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 19,622 Value ($000) $601 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 21,922 Value ($000) $675 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 21,922 Value ($000) $639 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 21,922 Value ($000) $697 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 44,822 Value ($000) $1,388 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 39,390 Value ($000) $1,565 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 44,822 Value ($000) $1,565 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 44,822 Value ($000) $1,612 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 44,822 Value ($000) $1,422 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 44,822 Value ($000) $1,403 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 44,822 Value ($000) $1,459 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 44,822 Value ($000) $1,571 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 33,322 Value ($000) $1,299 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 60,122 Value ($000) $2,018 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 60,122 Value ($000) $2,087 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 60,122 Value ($000) $2,046 Avg Close $19.25 Range $18.27 - $20.96