FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,278 Value ($000) $908 Avg Close $45.73 Range $43.88 - $47.73

Q2 2025

Shares 5,202 Value ($000) $209 Avg Close $40.27 Range $36.45 - $42.38

Q4 2024

Shares 5,116 Value ($000) $204 Avg Close $39.95 Range $37.25 - $42.35

Q1 2023

Shares 5,229 Value ($000) $209 Avg Close $35.85 Range $33.47 - $38.20

Q2 2022

Shares 21,323 Value ($000) $819 Avg Close $36.77 Range $30.53 - $41.85

Q3 2020

Shares 85,499 Value ($000) $2,455 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 35,632 Value ($000) $1,382 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 13,831 Value ($000) $554 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 30,801 Value ($000) $1,497 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 42,929 Value ($000) $2,070 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 49,165 Value ($000) $2,105 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 47,466 Value ($000) $1,975 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 51,876 Value ($000) $1,948 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 50,647 Value ($000) $1,883 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 53,971 Value ($000) $1,938 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 35,696 Value ($000) $1,214 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 34,470 Value ($000) $1,055 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 33,311 Value ($000) $1,027 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 25,100 Value ($000) $732 Avg Close $20.84 Range $19.68 - $22.22

Q4 2016

Shares 11,955 Value ($000) $370 Avg Close $21.93 Range $20.16 - $23.94

Q2 2016

Shares 6,579 Value ($000) $230 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 7,765 Value ($000) $279 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 6,653 Value ($000) $211 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 12,070 Value ($000) $378 Avg Close $21.20 Range $19.72 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,278	$908	$45.73	$43.88 - $47.73
Q2 2025	5,202	$209	$40.27	$36.45 - $42.38
Q4 2024	5,116	$204	$39.95	$37.25 - $42.35
Q1 2023	5,229	$209	$35.85	$33.47 - $38.20
Q2 2022	21,323	$819	$36.77	$30.53 - $41.85
Q3 2020	85,499	$2,455	$25.02	$18.09 - $33.52
Q2 2020	35,632	$1,382	$32.60	$29.02 - $36.36
Q1 2020	13,831	$554	$36.33	$25.09 - $41.19
Q4 2019	30,801	$1,497	$37.07	$35.79 - $38.18
Q3 2019	42,929	$2,070	$34.83	$32.44 - $37.89
Q2 2019	49,165	$2,105	$32.05	$29.79 - $33.76
Q1 2019	47,466	$1,975	$30.02	$27.25 - $31.95
Q4 2018	51,876	$1,948	$28.34	$26.53 - $29.95
Q3 2018	50,647	$1,883	$27.08	$25.26 - $28.54
Q2 2018	53,971	$1,938	$25.13	$24.24 - $27.04
Q1 2018	35,696	$1,214	$23.30	$21.14 - $25.52
Q4 2017	34,470	$1,055	$23.31	$21.74 - $25.37
Q3 2017	33,311	$1,027	$22.34	$20.38 - $23.57
Q2 2017	25,100	$732	$20.84	$19.68 - $22.22
Q4 2016	11,955	$370	$21.93	$20.16 - $23.94
Q2 2016	6,579	$230	$22.69	$21.08 - $24.17
Q1 2016	7,765	$279	$22.29	$20.15 - $24.31
Q4 2015	6,653	$211	$20.59	$19.01 - $21.71
Q3 2015	12,070	$378	$21.20	$19.72 - $22.83