FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,738 Value ($000) $80 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 2,267 Value ($000) $91 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 2,106 Value ($000) $85 Avg Close $38.47 Range $36.50 - $42.30

Q3 2024

Shares 352 Value ($000) $16 Avg Close $39.82 Range $35.80 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,738	$80	$42.11	$38.56 - $45.68
Q2 2025	2,267	$91	$40.27	$36.45 - $42.38
Q1 2025	2,106	$85	$38.47	$36.50 - $42.30
Q3 2024	352	$16	$39.82	$35.80 - $42.72