FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,625 Value ($000) $846 Avg Close $24.24 Range $21.29 - $26.97

Q4 2019

Shares 18,134 Value ($000) $881 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 48,745 Value ($000) $2,351 Avg Close $34.83 Range $32.44 - $37.89

Q1 2019

Shares 83,808 Value ($000) $3,487 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 39,515 Value ($000) $1,484 Avg Close $28.34 Range $26.53 - $29.95

Q2 2018

Shares 48,144 Value ($000) $1,729 Avg Close $25.13 Range $24.24 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,625	$846	$24.24	$21.29 - $26.97
Q4 2019	18,134	$881	$37.07	$35.79 - $38.18
Q3 2019	48,745	$2,351	$34.83	$32.44 - $37.89
Q1 2019	83,808	$3,487	$30.02	$27.25 - $31.95
Q4 2018	39,515	$1,484	$28.34	$26.53 - $29.95
Q2 2018	48,144	$1,729	$25.13	$24.24 - $27.04