FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,385 Value ($000) $10 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 228,352 Value ($000) $10 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 216,536 Value ($000) $9 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 205,379 Value ($000) $8 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 203,432 Value ($000) $8 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 203,965 Value ($000) $9 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 226,169 Value ($000) $9 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 217,171 Value ($000) $8 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 211,357 Value ($000) $8 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 209,386 Value ($000) $7 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 253,750 Value ($000) $10 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 251,474 Value ($000) $10 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 249,376 Value ($000) $10 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 253,225 Value ($000) $9,369 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 251,121 Value ($000) $9,641 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 237,200 Value ($000) $10,878 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 219,168 Value ($000) $9,115 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 217,527 Value ($000) $7,748 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 199,402 Value ($000) $7,420 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 155,654 Value ($000) $5,400 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 139,805 Value ($000) $4,279 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 308,613 Value ($000) $8,860 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 313,937 Value ($000) $12,174 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 355,275 Value ($000) $14,236 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 333,704 Value ($000) $16,218 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 323,315 Value ($000) $15,593 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 235,828 Value ($000) $10,096 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 168,574 Value ($000) $7,014 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 144,525 Value ($000) $5,427 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 133,813 Value ($000) $4,974 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 125,582 Value ($000) $4,510 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 116,011 Value ($000) $3,946 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 104,174 Value ($000) $3,190 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 106,430 Value ($000) $3,281 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 109,727 Value ($000) $3,200 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 107,730 Value ($000) $3,428 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 89,758 Value ($000) $2,780 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 89,068 Value ($000) $2,946 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 88,214 Value ($000) $3,080 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 87,372 Value ($000) $3,143 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 86,560 Value ($000) $2,747 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 85,702 Value ($000) $2,683 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 84,833 Value ($000) $2,761 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 82,010 Value ($000) $2,875 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 66,216 Value ($000) $2,582 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 65,392 Value ($000) $2,195 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 60,562 Value ($000) $2,103 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 59,701 Value ($000) $2,032 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 58,416 Value ($000) $1,927 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 54,173 Value ($000) $1,975 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 50,856 Value ($000) $1,899 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,385	$10	$45.73	$43.88 - $47.73
Q3 2025	228,352	$10	$42.11	$38.56 - $45.68
Q2 2025	216,536	$9	$40.27	$36.45 - $42.38
Q1 2025	205,379	$8	$38.47	$36.50 - $42.30
Q4 2024	203,432	$8	$39.95	$37.25 - $42.35
Q3 2024	203,965	$9	$39.82	$35.80 - $42.72
Q2 2024	226,169	$9	$36.32	$34.24 - $38.23
Q1 2024	217,171	$8	$34.64	$32.87 - $36.01
Q4 2023	211,357	$8	$33.15	$29.27 - $35.70
Q3 2023	209,386	$7	$33.70	$30.93 - $36.37
Q2 2023	253,750	$10	$35.18	$32.80 - $37.41
Q1 2023	251,474	$10	$35.85	$33.47 - $38.20
Q4 2022	249,376	$10	$34.36	$31.08 - $37.89
Q3 2022	253,225	$9,369	$34.38	$31.61 - $36.70
Q2 2022	251,121	$9,641	$36.77	$30.53 - $41.85
Q1 2022	237,200	$10,878	$36.12	$33.21 - $39.75
Q4 2021	219,168	$9,115	$32.61	$29.77 - $35.44
Q3 2021	217,527	$7,748	$31.77	$29.89 - $33.57
Q2 2021	199,402	$7,420	$30.81	$28.03 - $32.63
Q1 2021	155,654	$5,400	$26.78	$23.79 - $30.36
Q4 2020	139,805	$4,279	$24.24	$21.29 - $26.97
Q3 2020	308,613	$8,860	$25.02	$18.09 - $33.52
Q2 2020	313,937	$12,174	$32.60	$29.02 - $36.36
Q1 2020	355,275	$14,236	$36.33	$25.09 - $41.19
Q4 2019	333,704	$16,218	$37.07	$35.79 - $38.18
Q3 2019	323,315	$15,593	$34.83	$32.44 - $37.89
Q2 2019	235,828	$10,096	$32.05	$29.79 - $33.76
Q1 2019	168,574	$7,014	$30.02	$27.25 - $31.95
Q4 2018	144,525	$5,427	$28.34	$26.53 - $29.95
Q3 2018	133,813	$4,974	$27.08	$25.26 - $28.54
Q2 2018	125,582	$4,510	$25.13	$24.24 - $27.04
Q1 2018	116,011	$3,946	$23.30	$21.14 - $25.52
Q4 2017	104,174	$3,190	$23.31	$21.74 - $25.37
Q3 2017	106,430	$3,281	$22.34	$20.38 - $23.57
Q2 2017	109,727	$3,200	$20.84	$19.68 - $22.22
Q1 2017	107,730	$3,428	$21.37	$20.28 - $22.64
Q4 2016	89,758	$2,780	$21.93	$20.16 - $23.94
Q3 2016	89,068	$2,946	$23.01	$21.84 - $24.62
Q2 2016	88,214	$3,080	$22.69	$21.08 - $24.17
Q1 2016	87,372	$3,143	$22.29	$20.15 - $24.31
Q4 2015	86,560	$2,747	$20.59	$19.01 - $21.71
Q3 2015	85,702	$2,683	$21.20	$19.72 - $22.83
Q2 2015	84,833	$2,761	$22.43	$20.89 - $23.61
Q1 2015	82,010	$2,875	$23.75	$21.55 - $26.32
Q4 2014	66,216	$2,582	$23.07	$20.66 - $25.79
Q3 2014	65,392	$2,195	$20.60	$18.75 - $21.86
Q2 2014	60,562	$2,103	$20.72	$19.27 - $22.00
Q1 2014	59,701	$2,032	$19.25	$18.27 - $20.96
Q4 2013	58,416	$1,927	$21.17	$18.91 - $23.52
Q3 2013	54,173	$1,975	$22.25	$20.82 - $23.41
Q2 2013	50,856	$1,899	$24.57	$20.97 - $27.13