FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,326 Value ($000) $6,730 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 161,704 Value ($000) $7,409 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 160,249 Value ($000) $6,452 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 158,330 Value ($000) $6,400 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 158,913 Value ($000) $6,322 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 156,640 Value ($000) $6,947 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 150,034 Value ($000) $5,742 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 149,935 Value ($000) $5,790 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 149,703 Value ($000) $5,488 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 148,468 Value ($000) $5,075 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 148,516 Value ($000) $5,774 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 157,914 Value ($000) $6,326 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 153,651 Value ($000) $6,444 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 148,922 Value ($000) $5,510 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 151,220 Value ($000) $5,805 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 151,544 Value ($000) $6,950 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 148,165 Value ($000) $6,162 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 152,639 Value ($000) $5,437 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 153,538 Value ($000) $5,713 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 156,442 Value ($000) $5,427 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 156,416 Value ($000) $4,788 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 164,759 Value ($000) $4,730 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 127,018 Value ($000) $4,926 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 335,580 Value ($000) $13,447 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 337,890 Value ($000) $16,421 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 347,959 Value ($000) $16,782 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 339,173 Value ($000) $14,520 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 347,114 Value ($000) $14,443 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 363,707 Value ($000) $13,657 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 453,683 Value ($000) $16,863 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 438,889 Value ($000) $15,761 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 300,159 Value ($000) $10,208 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 283,859 Value ($000) $8,692 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 261,579 Value ($000) $8,064 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 110,001 Value ($000) $3,208 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 109,501 Value ($000) $3,484 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 105,201 Value ($000) $3,258 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 104,701 Value ($000) $3,464 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 104,201 Value ($000) $3,638 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 114,901 Value ($000) $4,133 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 112,001 Value ($000) $3,554 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 115,601 Value ($000) $3,619 Avg Close $21.20 Range $19.72 - $22.83

Q4 2014

Shares 117,801 Value ($000) $4,593 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 117,001 Value ($000) $3,927 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 116,901 Value ($000) $4,058 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 172,335 Value ($000) $5,864 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 185,535 Value ($000) $6,118 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 186,635 Value ($000) $6,802 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 188,635 Value ($000) $7,043 Avg Close $24.57 Range $20.97 - $27.13

Q1 2013

Shares 185,535 Value ($000) $7,829 Avg Close $23.39 Range $22.19 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,326	$6,730	$45.73	$43.88 - $47.73
Q3 2025	161,704	$7,409	$42.11	$38.56 - $45.68
Q2 2025	160,249	$6,452	$40.27	$36.45 - $42.38
Q1 2025	158,330	$6,400	$38.47	$36.50 - $42.30
Q4 2024	158,913	$6,322	$39.95	$37.25 - $42.35
Q3 2024	156,640	$6,947	$39.82	$35.80 - $42.72
Q2 2024	150,034	$5,742	$36.32	$34.24 - $38.23
Q1 2024	149,935	$5,790	$34.64	$32.87 - $36.01
Q4 2023	149,703	$5,488	$33.15	$29.27 - $35.70
Q3 2023	148,468	$5,075	$33.70	$30.93 - $36.37
Q2 2023	148,516	$5,774	$35.18	$32.80 - $37.41
Q1 2023	157,914	$6,326	$35.85	$33.47 - $38.20
Q4 2022	153,651	$6,444	$34.36	$31.08 - $37.89
Q3 2022	148,922	$5,510	$34.38	$31.61 - $36.70
Q2 2022	151,220	$5,805	$36.77	$30.53 - $41.85
Q1 2022	151,544	$6,950	$36.12	$33.21 - $39.75
Q4 2021	148,165	$6,162	$32.61	$29.77 - $35.44
Q3 2021	152,639	$5,437	$31.77	$29.89 - $33.57
Q2 2021	153,538	$5,713	$30.81	$28.03 - $32.63
Q1 2021	156,442	$5,427	$26.78	$23.79 - $30.36
Q4 2020	156,416	$4,788	$24.24	$21.29 - $26.97
Q3 2020	164,759	$4,730	$25.02	$18.09 - $33.52
Q2 2020	127,018	$4,926	$32.60	$29.02 - $36.36
Q1 2020	335,580	$13,447	$36.33	$25.09 - $41.19
Q4 2019	337,890	$16,421	$37.07	$35.79 - $38.18
Q3 2019	347,959	$16,782	$34.83	$32.44 - $37.89
Q2 2019	339,173	$14,520	$32.05	$29.79 - $33.76
Q1 2019	347,114	$14,443	$30.02	$27.25 - $31.95
Q4 2018	363,707	$13,657	$28.34	$26.53 - $29.95
Q3 2018	453,683	$16,863	$27.08	$25.26 - $28.54
Q2 2018	438,889	$15,761	$25.13	$24.24 - $27.04
Q1 2018	300,159	$10,208	$23.30	$21.14 - $25.52
Q4 2017	283,859	$8,692	$23.31	$21.74 - $25.37
Q3 2017	261,579	$8,064	$22.34	$20.38 - $23.57
Q2 2017	110,001	$3,208	$20.84	$19.68 - $22.22
Q1 2017	109,501	$3,484	$21.37	$20.28 - $22.64
Q4 2016	105,201	$3,258	$21.93	$20.16 - $23.94
Q3 2016	104,701	$3,464	$23.01	$21.84 - $24.62
Q2 2016	104,201	$3,638	$22.69	$21.08 - $24.17
Q1 2016	114,901	$4,133	$22.29	$20.15 - $24.31
Q4 2015	112,001	$3,554	$20.59	$19.01 - $21.71
Q3 2015	115,601	$3,619	$21.20	$19.72 - $22.83
Q4 2014	117,801	$4,593	$23.07	$20.66 - $25.79
Q3 2014	117,001	$3,927	$20.60	$18.75 - $21.86
Q2 2014	116,901	$4,058	$20.72	$19.27 - $22.00
Q1 2014	172,335	$5,864	$19.25	$18.27 - $20.96
Q4 2013	185,535	$6,118	$21.17	$18.91 - $23.52
Q3 2013	186,635	$6,802	$22.25	$20.82 - $23.41
Q2 2013	188,635	$7,043	$24.57	$20.97 - $27.13
Q1 2013	185,535	$7,829	$23.39	$22.19 - $24.48