FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,027 Value ($000) $231 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 6,013 Value ($000) $276 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 6,235 Value ($000) $259 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,459 Value ($000) $230 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 8,368 Value ($000) $311 Avg Close $30.81 Range $28.03 - $32.63
Q4 2020
Shares 8,287 Value ($000) $254 Avg Close $24.24 Range $21.29 - $26.97
Q3 2015
Shares 377 Value ($000) $11 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 377 Value ($000) $12 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 377 Value ($000) $13 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 601 Value ($000) $23 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 457 Value ($000) $15 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 457 Value ($000) $16 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 457 Value ($000) $16 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 156 Value ($000) $5 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 154 Value ($000) $6 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 152 Value ($000) $6 Avg Close $24.57 Range $20.97 - $27.13