FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,922 Value ($000) $1,877 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 42,065 Value ($000) $1,909 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 8,551 Value ($000) $341 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 7,646 Value ($000) $306 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 7,290 Value ($000) $287 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 6,954 Value ($000) $305 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 7,427 Value ($000) $281 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 8,133 Value ($000) $311 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 7,234 Value ($000) $262 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 7,136 Value ($000) $241 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 7,373 Value ($000) $284 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 6,773 Value ($000) $269 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 11,151 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 14,097 Value ($000) $516 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 9,580 Value ($000) $364 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 13,817 Value ($000) $628 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 10,369 Value ($000) $427 Avg Close $32.61 Range $29.77 - $35.44
Q2 2021
Shares 10,118 Value ($000) $373 Avg Close $30.81 Range $28.03 - $32.63
Q2 2020
Shares 127,036 Value ($000) $4,860 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,187 Value ($000) $246 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 8,283 Value ($000) $403 Avg Close $37.07 Range $35.79 - $38.18
Q2 2019
Shares 10,527 Value ($000) $451 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 33,382 Value ($000) $1,389 Avg Close $30.02 Range $27.25 - $31.95