FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,237 Value ($000) $477 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 9,960 Value ($000) $460 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 9,923 Value ($000) $409 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 9,163 Value ($000) $394 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 8,300 Value ($000) $330 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 11,479 Value ($000) $508 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 7,398 Value ($000) $309 Avg Close $36.32 Range $34.24 - $38.23
Q3 2021
Shares 6,048 Value ($000) $236 Avg Close $31.77 Range $29.89 - $33.57
Q3 2018
Shares 1,753 Value ($000) $65 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,142 Value ($000) $41 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 1,130 Value ($000) $38 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,118 Value ($000) $34 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,106 Value ($000) $34 Avg Close $22.34 Range $20.38 - $23.57
Q1 2017
Shares 1,080 Value ($000) $34 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,368 Value ($000) $42 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,956 Value ($000) $65 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,044 Value ($000) $36 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,033 Value ($000) $37 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 508 Value ($000) $16 Avg Close $20.59 Range $19.01 - $21.71
Q2 2015
Shares 275 Value ($000) $9 Avg Close $22.43 Range $20.89 - $23.61