FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $2,015 Avg Close $45.73 Range $43.88 - $47.73
Q1 2025
Shares 3,433,826 Value ($000) $138,795 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 4,918,857 Value ($000) $195,672 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 3,686,817 Value ($000) $163,510 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 5,607,993 Value ($000) $214,618 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 3,675,701 Value ($000) $141,956 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 3,677,161 Value ($000) $134,805 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,028,021 Value ($000) $69,318 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 978,081 Value ($000) $38,028 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 2,735,311 Value ($000) $109,577 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,282,648 Value ($000) $53,794 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 3,569,448 Value ($000) $132,070 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,488,852 Value ($000) $57,157 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 902,301 Value ($000) $41,380 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,689,900 Value ($000) $70,283 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,142,498 Value ($000) $40,696 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,930,791 Value ($000) $71,845 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,930,791 Value ($000) $66,979 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,319,764 Value ($000) $40,398 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 5,617,791 Value ($000) $161,287 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 3,046,032 Value ($000) $118,125 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 4,377,700 Value ($000) $175,414 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,425,162 Value ($000) $117,863 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 21,632,391 Value ($000) $1,043,330 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 25,936,449 Value ($000) $1,110,339 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 29,522,612 Value ($000) $1,228,436 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 29,476,741 Value ($000) $1,106,852 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 30,127,482 Value ($000) $1,119,839 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 30,127,482 Value ($000) $1,081,878 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 30,127,482 Value ($000) $1,024,636 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 203,651 Value ($000) $6,236 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 586,000 Value ($000) $18,066 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 555,000 Value ($000) $16,184 Avg Close $20.84 Range $19.68 - $22.22
Q3 2016
Shares 1,380,300 Value ($000) $45,660 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,080,300 Value ($000) $37,713 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 367,880 Value ($000) $13,233 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 750,000 Value ($000) $23,798 Avg Close $20.59 Range $19.01 - $21.71
Q2 2015
Shares 625,500 Value ($000) $20,360 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,237,500 Value ($000) $43,387 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 110,000 Value ($000) $4,289 Avg Close $23.07 Range $20.66 - $25.79
Q3 2013
Shares 150,000 Value ($000) $5,468 Avg Close $22.25 Range $20.82 - $23.41